Friday, May 17, 2024Fri, May 17, 2024 | 253.25 | 253.25 | 241.45 | 249.89 | 249249.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 250.74 | 254.90 | 249.37 | 249.55 | 461461.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 247.79 | 251.99 | 247.79 | 251.99 | 134134.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 244.49 | 246.56 | 243.00 | 246.56 | 198198.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 241.34 | 242.93 | 236.22 | 239.41 | 9595.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 241.76 | 242.00 | 240.26 | 240.29 | 359359.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 238.75 | 240.07 | 238.75 | 239.94 | 135135.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 242.45 | 242.45 | 237.47 | 237.47 | 7070.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 233.46 | 245.00 | 233.46 | 238.96 | 9898.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 237.85 | 243.21 | 236.88 | 240.94 | 510510.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 241.42 | 242.61 | 241.42 | 242.50 | 5,2455.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 239.68 | 245.00 | 234.45 | 239.42 | 129129.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 229.05 | 239.68 | 228.55 | 236.78 | 134134.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 240.92 | 247.15 | 239.69 | 246.80 | 5252.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 246.69 | 255.01 | 246.69 | 252.43 | 218218.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 239.92 | 250.00 | 239.92 | 245.10 | 717717.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 239.43 | 246.63 | 239.43 | 245.00 | 173173.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 246.76 | 246.76 | 239.34 | 239.34 | 3,9984.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 245.00 | 245.83 | 242.28 | 245.56 | 216216.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 245.00 | 245.00 | 239.49 | 239.49 | 103103.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 236.32 | 240.53 | 234.85 | 239.40 | 346346.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 236.90 | 241.02 | 233.47 | 233.47 | 185185.00 |