Friday, May 17, 2024Fri, May 17, 2024 | 124.61 | 124.83 | 124.03 | 124.57 | 17,37417.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.77 | 125.18 | 124.30 | 124.30 | 15,52615.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.50 | 126.60 | 124.60 | 126.60 | 25,69925.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 122.46 | 123.40 | 122.20 | 123.40 | 21,70221.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 121.22 | 121.48 | 120.85 | 121.37 | 10,67310.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 121.02 | 121.16 | 120.33 | 121.15 | 11,97811.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.92 | 120.72 | 119.75 | 120.72 | 14,74514.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.47 | 120.17 | 119.06 | 119.35 | 10,38110.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 120.54 | 120.66 | 119.20 | 119.74 | 21,00021.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.39 | 121.74 | 121.00 | 121.44 | 15,00615.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.57 | 121.94 | 120.91 | 121.18 | 20,81120.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.10 | 120.91 | 119.01 | 120.80 | 42,10742.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.53 | 123.73 | 116.53 | 119.49 | 14,80714.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.79 | 124.04 | 120.13 | 120.13 | 36,79436.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.28 | 125.54 | 123.40 | 125.54 | 23,82923.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.00 | 124.00 | 121.69 | 123.82 | 21,70221.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.78 | 122.09 | 120.09 | 121.59 | 25,95725.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.72 | 122.83 | 121.23 | 121.72 | 132,072132.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.56 | 122.71 | 120.38 | 122.29 | 32,18832.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 119.56 | 120.28 | 118.57 | 119.66 | 84,68184.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 120.15 | 120.53 | 119.28 | 119.40 | 76,84176.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 118.89 | 120.75 | 118.23 | 119.73 | 112,722112.72k |