Friday, May 17, 2024Fri, May 17, 2024 | 2,672.00 | 2,682.00 | 2,644.00 | 2,669.00 | 697,548697.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,681.00 | 2,696.00 | 2,671.00 | 2,671.00 | 321,069321.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,701.00 | 2,719.00 | 2,674.00 | 2,674.00 | 450,851450.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,694.00 | 2,711.00 | 2,676.00 | 2,696.00 | 402,589402.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,750.00 | 2,769.00 | 2,696.00 | 2,697.00 | 509,761509.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,745.00 | 2,776.00 | 2,725.00 | 2,750.00 | 594,836594.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,746.00 | 2,754.00 | 2,711.00 | 2,748.00 | 324,410324.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,732.54 | 2,757.39 | 2,708.69 | 2,756.40 | 876,908876.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,701.73 | 2,728.57 | 2,686.82 | 2,724.59 | 513,259513.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,690.80 | 2,709.68 | 2,657.99 | 2,685.83 | 244,954244.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,672.90 | 2,693.78 | 2,649.05 | 2,674.89 | 472,620472.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,715.65 | 2,716.64 | 2,684.83 | 2,684.83 | 159,888159.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,707.69 | 2,738.51 | 2,665.95 | 2,712.66 | 402,332402.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,683.84 | 2,728.95 | 2,683.84 | 2,716.64 | 388,533388.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,680.86 | 2,698.75 | 2,656.01 | 2,682.84 | 327,492327.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,724.59 | 2,742.98 | 2,665.95 | 2,675.89 | 753,854753.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,778.27 | 2,799.14 | 2,747.43 | 2,747.45 | 523,082523.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,776.28 | 2,788.21 | 2,721.61 | 2,782.25 | 1,072,9161.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,746.46 | 2,775.29 | 2,736.52 | 2,762.36 | 330,280330.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,689.80 | 2,720.84 | 2,671.91 | 2,718.63 | 403,234403.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,689.80 | 2,719.62 | 2,656.01 | 2,693.78 | 360,176360.18k |