Monday, May 20, 2024Mon, May 20, 2024 | 9.68 | 9.84 | 9.52 | 9.63 | 36,96536.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.57 | 9.94 | 9.46 | 9.55 | 60,05060.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.70 | 9.78 | 9.43 | 9.60 | 56,26356.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.30 | 9.99 | 9.07 | 9.71 | 162,080162.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.19 | 9.59 | 9.02 | 9.20 | 116,074116.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.68 | 9.19 | 8.62 | 9.19 | 117,415117.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.70 | 8.80 | 8.48 | 8.63 | 40,93040.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.87 | 8.90 | 8.55 | 8.61 | 79,67379.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.40 | 9.28 | 8.40 | 9.00 | 162,354162.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.43 | 8.48 | 8.31 | 8.42 | 32,81632.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.47 | 8.53 | 8.31 | 8.37 | 24,36224.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.43 | 8.69 | 8.43 | 8.47 | 37,14537.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.26 | 8.70 | 8.26 | 8.41 | 75,12575.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.34 | 8.43 | 8.20 | 8.36 | 37,56137.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.57 | 8.64 | 8.22 | 8.36 | 45,60045.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.21 | 8.57 | 8.21 | 8.43 | 84,90584.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.47 | 8.50 | 7.89 | 8.07 | 106,677106.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.62 | 8.85 | 8.54 | 8.75 | 28,36028.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.70 | 8.77 | 8.47 | 8.62 | 36,84036.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.46 | 8.89 | 8.46 | 8.68 | 61,40461.40k |