Friday, May 17, 2024Fri, May 17, 2024 | 126.50 | 127.70 | 126.50 | 126.90 | 59,97759.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.00 | 127.80 | 125.60 | 127.10 | 60,81760.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 128.40 | 128.50 | 126.20 | 126.70 | 107,038107.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 126.50 | 129.00 | 125.80 | 128.30 | 75,24275.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 125.50 | 127.30 | 125.50 | 125.60 | 67,61067.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 126.10 | 127.40 | 125.30 | 125.40 | 63,89263.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.10 | 127.20 | 125.40 | 126.10 | 46,21746.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.90 | 124.70 | 122.90 | 124.40 | 54,75154.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.70 | 123.70 | 122.20 | 122.70 | 63,22963.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.60 | 123.00 | 121.10 | 122.10 | 65,12865.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.70 | 124.50 | 121.40 | 121.40 | 79,10079.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.80 | 122.30 | 118.80 | 121.30 | 122,260122.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.50 | 120.70 | 118.40 | 119.50 | 141,422141.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 118.50 | 119.70 | 118.00 | 118.30 | 72,06972.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 118.00 | 120.00 | 116.40 | 118.50 | 142,907142.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.30 | 119.30 | 116.50 | 116.90 | 97,72997.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.50 | 119.40 | 117.20 | 118.70 | 84,77184.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.40 | 118.40 | 117.00 | 118.40 | 103,680103.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.70 | 119.10 | 117.80 | 118.40 | 39,22239.22k |