Friday, May 17, 2024Fri, May 17, 2024 | 228.10 | 229.10 | 228.10 | 229.10 | 3535.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.50 | 231.90 | 230.40 | 230.40 | 4,6334.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 4,2074.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.20 | 226.20 | 224.20 | 226.20 | 2,8862.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 3,2493.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 3,5893.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 222.10 | 222.10 | 219.90 | 220.20 | 2,5792.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 2,0642.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 2,6132.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.70 | 224.90 | 224.70 | 224.90 | 2,5522.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 1,5431.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.60 | 226.60 | 224.10 | 224.10 | 3,2173.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2,7622.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.10 | 232.70 | 231.10 | 232.70 | 1,6801.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 3,6133.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 5,0825.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 10,47510.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 6,0486.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 7,2557.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.30 | 225.60 | 221.30 | 225.60 | 13,14013.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 220.20 | 225.80 | 220.20 | 223.90 | 29,10429.10k |