Friday, May 17, 2024Fri, May 17, 2024 | 225.87 | 225.87 | 225.87 | 225.87 | 1414.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 226.49 | 227.41 | 225.57 | 225.57 | 338338.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 224.18 | 224.18 | 224.06 | 224.06 | 2222.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 6363.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 220.51 | 220.51 | 220.51 | 220.51 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 217.55 | 217.76 | 216.38 | 216.38 | 55.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 220.41 | 220.41 | 220.41 | 220.41 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 218.77 | 219.68 | 218.77 | 219.68 | 143143.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 219.74 | 219.74 | 219.74 | 219.74 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 222.43 | 222.43 | 218.48 | 218.48 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 223.09 | 223.09 | 223.09 | 223.09 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 225.97 | 227.85 | 225.97 | 227.85 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 222.62 | 222.82 | 220.85 | 220.85 | 258258.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.73 | 225.62 | 224.73 | 225.62 | 77.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 218.91 | 218.91 | 218.91 | 218.91 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 218.08 | 218.08 | 217.82 | 217.82 | 66.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 218.19 | 218.19 | 218.19 | 218.19 | 55.00 |