Friday, May 17, 2024Fri, May 17, 2024 | 228.20 | 229.70 | 228.20 | 228.60 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 232.00 | 232.00 | 229.20 | 229.20 | 1,7991.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.70 | 230.70 | 226.70 | 230.70 | 1,7801.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 223.90 | 226.70 | 223.90 | 226.40 | 2,4442.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 223.90 | 226.00 | 223.10 | 223.10 | 1,7631.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 222.90 | 224.10 | 222.90 | 223.70 | 2,7222.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.90 | 223.10 | 220.20 | 222.70 | 747747.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.50 | 222.70 | 222.00 | 222.00 | 872872.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.10 | 225.60 | 221.50 | 222.30 | 888888.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 225.00 | 225.20 | 224.70 | 224.90 | 2,7892.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 224.40 | 225.40 | 224.10 | 224.60 | 612612.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.20 | 226.20 | 223.90 | 223.90 | 1,0361.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.00 | 231.00 | 225.60 | 225.60 | 299299.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 230.80 | 232.60 | 230.80 | 231.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.30 | 230.20 | 225.50 | 229.90 | 2,8662.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.50 | 227.70 | 225.10 | 225.10 | 616616.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.40 | 230.40 | 227.20 | 227.20 | 3,3203.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 224.50 | 227.10 | 224.50 | 227.10 | 1,5221.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 225.00 | 227.20 | 223.70 | 223.80 | 2,8792.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.30 | 225.10 | 221.30 | 224.00 | 8,3438.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.40 | 225.00 | 219.40 | 224.20 | 3,8783.88k |