Friday, May 17, 2024Fri, May 17, 2024 | 228.10 | 229.30 | 228.10 | 228.80 | 1,3641.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.30 | 231.90 | 229.30 | 229.30 | 4,0714.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.90 | 232.30 | 226.90 | 232.30 | 4,6354.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.20 | 226.00 | 224.20 | 226.00 | 2,7642.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 224.00 | 226.10 | 224.00 | 224.80 | 3,4523.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 223.00 | 224.20 | 222.80 | 224.10 | 4,6804.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 222.70 | 223.00 | 220.00 | 223.00 | 1,6801.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.10 | 222.60 | 222.10 | 222.60 | 3,6903.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.10 | 225.10 | 221.70 | 222.00 | 3,2943.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.70 | 226.00 | 224.20 | 224.20 | 5,6715.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 224.50 | 225.40 | 223.30 | 224.70 | 2,5652.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 227.40 | 227.40 | 223.00 | 224.80 | 2,7352.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.80 | 232.30 | 226.00 | 226.00 | 8,1028.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.10 | 232.90 | 231.10 | 232.30 | 5,0725.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.50 | 230.20 | 225.20 | 230.20 | 3,9713.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.20 | 228.00 | 225.40 | 226.40 | 7,5407.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.00 | 231.30 | 227.10 | 227.10 | 9,2249.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.20 | 227.90 | 224.60 | 227.90 | 7,5377.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.40 | 227.50 | 223.90 | 225.00 | 8,8698.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.30 | 227.00 | 221.30 | 223.60 | 13,10013.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.90 | 225.40 | 219.30 | 224.20 | 14,61614.62k |