Friday, May 17, 2024Fri, May 17, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 128128.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.60 | 231.80 | 229.30 | 229.30 | 515515.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.90 | 229.20 | 226.90 | 229.20 | 260260.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 222.80 | 224.30 | 222.80 | 224.30 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 225.00 | 225.00 | 224.70 | 224.70 | 2222.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 224.80 | 225.50 | 223.90 | 225.50 | 340340.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.00 | 232.00 | 226.40 | 226.40 | 360360.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.10 | 232.80 | 231.10 | 232.80 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.40 | 230.40 | 228.60 | 228.60 | 270270.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 224.50 | 225.50 | 224.50 | 225.50 | 2424.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.00 | 225.10 | 223.30 | 223.30 | 2,0962.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 222.10 | 225.40 | 222.10 | 224.80 | 4040.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.40 | 223.50 | 219.40 | 223.50 | 118118.00 |