Friday, May 17, 2024Fri, May 17, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 1,6961.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 2,9842.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.00 | 232.40 | 227.00 | 231.70 | 2,7262.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 1,7861.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 224.70 | 224.70 | 224.10 | 224.10 | 1,2621.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 223.00 | 224.80 | 223.00 | 224.80 | 1,2191.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 512512.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.70 | 222.70 | 222.30 | 222.60 | 2,2982.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.10 | 225.10 | 223.00 | 223.00 | 1,4301.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.70 | 224.70 | 224.20 | 224.20 | 969969.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 225.20 | 225.20 | 224.30 | 224.30 | 1,1351.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.10 | 228.10 | 226.60 | 226.60 | 1,9261.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.10 | 231.10 | 226.10 | 226.10 | 3,0793.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2,0162.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.60 | 230.00 | 227.60 | 230.00 | 1,0541.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 3,6163.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.20 | 230.20 | 227.50 | 227.80 | 4,8574.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.10 | 227.60 | 225.10 | 227.50 | 5,4055.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 3,9213.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.90 | 225.60 | 221.90 | 223.60 | 5,5725.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 219.50 | 225.50 | 219.50 | 225.50 | 19,69619.70k |