Friday, May 17, 2024Fri, May 17, 2024 | 228.20 | 229.80 | 228.00 | 228.80 | 556556.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.10 | 233.00 | 227.70 | 228.90 | 1,8621.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.70 | 232.20 | 226.70 | 230.70 | 1,2461.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.10 | 227.70 | 223.70 | 226.70 | 1,1641.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 223.50 | 226.40 | 222.80 | 223.80 | 2,2302.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 223.50 | 225.30 | 222.80 | 224.10 | 618618.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.60 | 223.50 | 219.90 | 223.10 | 2,7822.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.60 | 224.10 | 221.00 | 222.00 | 634634.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 225.30 | 226.60 | 221.10 | 222.30 | 3,7273.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 225.40 | 226.00 | 224.10 | 225.10 | 3,2523.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 224.60 | 226.20 | 222.70 | 225.20 | 604604.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.30 | 227.00 | 222.60 | 224.10 | 1,6251.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.00 | 232.00 | 225.30 | 225.80 | 2,5202.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 230.80 | 233.90 | 230.80 | 232.00 | 3,5433.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.10 | 230.50 | 224.90 | 230.20 | 2,0052.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.50 | 228.10 | 224.50 | 226.30 | 523523.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 229.60 | 231.00 | 227.00 | 227.00 | 6,9416.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 224.50 | 227.70 | 224.10 | 227.30 | 3,8343.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 224.30 | 227.40 | 222.30 | 224.20 | 2,7462.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 221.90 | 226.60 | 221.20 | 223.70 | 4,3594.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 218.30 | 225.70 | 218.30 | 224.00 | 12,79612.80k |