| Friday, May 17, 2024Fri, May 17, 2024 | 228.20 | 230.00 | 228.00 | 228.80 | 401,847401.85k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 231.10 | 233.10 | 227.10 | 228.90 | 448,959448.96k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 227.00 | 232.50 | 226.50 | 232.50 | 482,180482.18k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 224.10 | 227.70 | 223.70 | 226.70 | 286,742286.74k |
| Monday, May 13, 2024Mon, May 13, 2024 | 224.00 | 226.50 | 223.00 | 223.80 | 242,814242.81k |
| Friday, May 10, 2024Fri, May 10, 2024 | 223.50 | 225.50 | 222.70 | 224.10 | 395,862395.86k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 221.80 | 223.70 | 219.60 | 223.10 | 347,484347.48k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 222.20 | 224.20 | 220.90 | 222.00 | 395,297395.30k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 225.30 | 227.30 | 220.80 | 222.30 | 438,655438.66k |
| Monday, May 06, 2024Mon, May 06, 2024 | 225.40 | 226.00 | 224.10 | 225.90 | 248,681248.68k |
| Friday, May 03, 2024Fri, May 03, 2024 | 224.60 | 226.90 | 222.50 | 225.20 | 424,856424.86k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 226.30 | 228.10 | 222.50 | 224.10 | 506,726506.73k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.10 | 233.00 | 224.90 | 225.80 | 546,869546.87k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 230.70 | 233.90 | 230.60 | 232.00 | 399,271399.27k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 227.30 | 230.90 | 224.80 | 230.20 | 380,566380.57k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.50 | 228.10 | 224.50 | 226.30 | 356,758356.76k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.00 | 231.30 | 226.80 | 227.00 | 507,840507.84k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.10 | 227.90 | 224.10 | 227.30 | 441,564441.56k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 224.00 | 227.50 | 222.30 | 224.20 | 457,890457.89k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 221.80 | 227.30 | 221.20 | 223.70 | 594,537594.54k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 218.30 | 226.00 | 218.30 | 224.00 | 950,529950.53k |
