Friday, May 03, 2024Fri, May 03, 2024 | 226.10 | 226.90 | 222.50 | 225.00 | 420,986420.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.00 | 228.00 | 222.40 | 224.00 | 497,954497.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.90 | 232.90 | 224.90 | 226.40 | 536,674536.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.10 | 233.90 | 230.60 | 232.30 | 386,905386.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.10 | 230.90 | 224.80 | 230.90 | 370,777370.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 227.60 | 228.00 | 224.50 | 226.40 | 348,040348.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.00 | 231.20 | 226.80 | 227.70 | 482,904482.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 225.00 | 227.90 | 224.10 | 227.90 | 429,712429.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.80 | 227.50 | 222.60 | 223.80 | 440,247440.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 225.40 | 227.30 | 223.10 | 224.60 | 569,542569.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 220.00 | 225.90 | 218.90 | 225.90 | 914,015914.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 211.00 | 221.70 | 210.50 | 220.00 | 1,256,5061.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 200.80 | 204.30 | 200.70 | 202.50 | 338,572338.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 200.70 | 206.50 | 200.00 | 204.60 | 667,433667.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 201.00 | 201.60 | 195.40 | 196.40 | 412,175412.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 199.60 | 201.70 | 198.00 | 199.80 | 310,776310.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 201.90 | 204.40 | 199.05 | 200.50 | 359,674359.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.10 | 204.00 | 200.20 | 201.00 | 258,785258.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 201.00 | 204.60 | 200.90 | 204.60 | 300,809300.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 200.00 | 203.40 | 198.80 | 201.60 | 424,601424.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 200.80 | 203.10 | 200.30 | 203.10 | 268,234268.23k |