Friday, May 17, 2024Fri, May 17, 2024 | 23.78 | 23.89 | 23.36 | 23.53 | 3,062,8113.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.09 | 24.16 | 23.29 | 23.62 | 4,018,1294.02m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.66 | 24.95 | 24.06 | 24.18 | 3,759,5973.76m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.54 | 24.98 | 24.49 | 24.66 | 3,159,2343.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 24.68 | 25.15 | 24.18 | 24.24 | 3,353,2703.35m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.68 | 25.14 | 24.31 | 24.46 | 2,965,6452.97m |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.84 | 24.68 | 23.77 | 24.53 | 3,064,0873.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.96 | 24.14 | 23.76 | 23.88 | 3,455,4853.46m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.61 | 24.97 | 24.23 | 24.26 | 2,482,9772.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 24.53 | 24.79 | 24.43 | 24.63 | 2,843,6152.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 24.71 | 24.88 | 24.24 | 24.30 | 2,920,2402.92m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.10 | 24.63 | 23.79 | 24.47 | 2,982,5292.98m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.10 | 24.42 | 23.63 | 23.70 | 3,011,2133.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.75 | 24.95 | 24.25 | 24.26 | 3,404,6093.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.81 | 25.15 | 24.55 | 24.83 | 4,243,6994.24m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.09 | 24.51 | 23.00 | 24.39 | 4,093,5854.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.37 | 23.06 | 22.14 | 22.94 | 2,535,3532.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.15 | 23.19 | 22.62 | 22.63 | 3,469,7213.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.70 | 23.24 | 22.70 | 23.14 | 3,107,7833.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.55 | 22.79 | 22.02 | 22.52 | 3,541,5783.54m |