Monday, May 20, 2024Mon, May 20, 2024 | 10.58 | 10.77 | 10.58 | 10.75 | 286,440286.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.80 | 10.89 | 10.53 | 10.56 | 1,316,8951.32m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.89 | 10.96 | 10.71 | 10.78 | 1,647,9011.65m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.27 | 11.36 | 10.94 | 10.94 | 1,922,0281.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.94 | 11.43 | 10.94 | 11.29 | 2,693,9372.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 10.60 | 10.94 | 10.59 | 10.94 | 2,023,0942.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.40 | 10.72 | 10.39 | 10.52 | 1,918,0181.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.44 | 10.45 | 10.22 | 10.35 | 1,385,0021.39m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.97 | 10.49 | 9.95 | 10.46 | 3,028,8513.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.14 | 10.42 | 9.84 | 9.98 | 3,481,8093.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.99 | 10.15 | 9.97 | 10.07 | 816,756816.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.07 | 10.22 | 9.96 | 9.97 | 1,674,3261.67m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.65 | 10.07 | 9.65 | 9.99 | 2,236,2032.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.61 | 9.82 | 9.55 | 9.64 | 2,290,9692.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.83 | 10.09 | 9.72 | 10.07 | 1,988,0711.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.84 | 10.02 | 9.71 | 9.72 | 1,369,6531.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.96 | 10.02 | 9.67 | 9.69 | 1,268,1011.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.00 | 10.11 | 9.85 | 9.96 | 1,139,8881.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.11 | 10.15 | 9.93 | 9.93 | 1,126,3431.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.13 | 10.27 | 10.07 | 10.09 | 1,548,5431.55m |