Friday, May 17, 2024Fri, May 17, 2024 | 2.83 | 2.86 | 2.82 | 2.85 | 24,88824.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.62 | 2.84 | 2.62 | 2.84 | 13,53913.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.67 | 2.72 | 2.66 | 2.66 | 86,10086.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.72 | 2.72 | 2.60 | 2.60 | 1,483,7881.48m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.74 | 2.75 | 2.70 | 2.72 | 18,07518.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.88 | 2.88 | 2.80 | 2.80 | 10,67610.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.86 | 2.90 | 2.86 | 2.90 | 16,37216.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 103,317103.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.95 | 2.96 | 2.90 | 2.90 | 32,43532.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.00 | 3.00 | 2.95 | 2.97 | 13,50513.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 25,83225.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.09 | 3.09 | 3.00 | 3.00 | 20,34020.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.01 | 3.05 | 3.01 | 3.02 | 13,00213.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.09 | 3.09 | 3.00 | 3.00 | 5,5645.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 3,2343.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 31,15331.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 23,82423.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1,8621.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 373373.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 2,5792.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 4,0514.05k |