Menu Search
Equities

Assura PLC

AGR:LSE

Assura PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)43.16
  • Today's Change-0.300 / -0.69%
  • Shares traded5.32m
  • 1 Year change-17.95%
  • Beta0.2181
Data delayed at least 15 minutes, as of May 16 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202442.3843.6442.3843.165,320,1595.32m
Wednesday, May 15, 2024Wed, May 15, 202441.7243.7841.7243.4615,122,12315.12m
Tuesday, May 14, 2024Tue, May 14, 202441.7242.8041.7242.3210,140,01010.14m
Monday, May 13, 2024Mon, May 13, 202441.4042.9641.4042.343,751,1253.75m
Friday, May 10, 2024Fri, May 10, 202441.7443.0641.7442.308,583,2448.58m
Thursday, May 09, 2024Thu, May 09, 202442.2642.9642.2642.7214,596,09414.60m
Wednesday, May 08, 2024Wed, May 08, 202442.8643.0042.1042.6013,188,33013.19m
Tuesday, May 07, 2024Tue, May 07, 202442.2842.8641.7642.6811,619,44411.62m
Friday, May 03, 2024Fri, May 03, 202441.6042.4441.3841.626,452,4736.45m
Thursday, May 02, 2024Thu, May 02, 202442.0842.0841.0441.6411,513,62011.51m
Wednesday, May 01, 2024Wed, May 01, 202440.5041.5240.5040.903,552,3503.55m
Tuesday, April 30, 2024Tue, Apr 30, 202442.3042.3041.0841.2210,366,28310.37m
Monday, April 29, 2024Mon, Apr 29, 202442.3242.3241.3641.7029,488,36629.49m
Friday, April 26, 2024Fri, Apr 26, 202441.3641.9640.8441.4422,356,54322.36m
Thursday, April 25, 2024Thu, Apr 25, 202441.7041.7040.5040.887,197,5557.20m
Wednesday, April 24, 2024Wed, Apr 24, 202442.1042.1440.6040.907,482,6107.48m
Tuesday, April 23, 2024Tue, Apr 23, 202441.2041.9241.1441.8029,847,67229.85m
Monday, April 22, 2024Mon, Apr 22, 202441.1442.2241.0841.444,698,4524.70m
Friday, April 19, 2024Fri, Apr 19, 202440.9241.0840.0841.004,988,0924.99m
Thursday, April 18, 2024Thu, Apr 18, 202440.3441.0040.2240.663,881,4673.88m
Wednesday, April 17, 2024Wed, Apr 17, 202439.7440.7239.7440.2010,865,38610.87m
Tuesday, April 16, 2024Tue, Apr 16, 202440.5041.0640.0440.067,148,7027.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.