Friday, May 17, 2024Fri, May 17, 2024 | 3.10 | 3.14 | 3.10 | 3.14 | 9,3179.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.13 | 3.13 | 3.10 | 3.10 | 21,28321.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.13 | 3.13 | 3.10 | 3.10 | 567567.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.15 | 3.15 | 3.10 | 3.10 | 35,49735.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.94 | 3.15 | 2.88 | 3.15 | 7,4967.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.94 | 2.94 | 2.87 | 2.94 | 660660.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.90 | 2.94 | 2.86 | 2.94 | 501501.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.92 | 2.95 | 2.90 | 2.95 | 251251.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.84 | 2.99 | 2.84 | 2.99 | 739739.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3838.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,1631.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 938938.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 2,3352.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.00 | 3.04 | 3.00 | 3.04 | 820820.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 2,1432.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.00 | 3.03 | 3.00 | 3.03 | 1,0301.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 5656.00 |