Friday, May 03, 2024Fri, May 03, 2024 | 147.44 | 147.86 | 144.86 | 146.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.96 | 148.70 | 145.96 | 148.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.40 | 151.86 | 149.56 | 149.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 150.26 | 152.14 | 150.14 | 152.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.42 | 150.64 | 150.04 | 150.64 | 1818.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.10 | 149.50 | 147.68 | 149.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.40 | 147.78 | 145.90 | 147.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.30 | 146.50 | 145.34 | 146.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.96 | 146.40 | 142.22 | 146.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 143.74 | 144.60 | 140.82 | 144.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.94 | 142.42 | 139.46 | 142.14 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.36 | 142.72 | 139.76 | 142.08 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.74 | 142.74 | 140.82 | 141.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.24 | 144.24 | 142.86 | 143.04 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.00 | 148.68 | 145.26 | 145.26 | 1515.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.34 | 146.52 | 144.96 | 145.86 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.50 | 145.62 | 143.50 | 145.12 | 3030.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 142.84 | 143.56 | 142.72 | 142.72 | 1010.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 142.92 | 144.10 | 142.92 | 144.10 | 1414.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.12 | 144.46 | 143.66 | 144.46 | 2525.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 143.66 | 144.54 | 143.00 | 144.54 | 100100.00 |