Friday, May 03, 2024Fri, May 03, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 3535.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 6060.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 2222.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 281281.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 8787.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 1919.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 3030.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.12 | 141.96 | 140.12 | 141.96 | 4848.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 3232.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.72 | 143.72 | 143.72 | 143.72 | 483483.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 3030.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 250250.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 178178.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 708708.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.24 | 145.28 | 143.24 | 145.28 | 7171.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 346346.00 |