Friday, April 26, 2024Fri, Apr 26, 2024 | 150.50 | 150.50 | 149.94 | 149.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.28 | 148.28 | 147.76 | 148.28 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.60 | 148.12 | 146.18 | 147.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.46 | 146.62 | 144.66 | 146.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.08 | 144.32 | 142.12 | 144.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.94 | 142.50 | 140.48 | 142.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.70 | 141.38 | 140.40 | 141.38 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.62 | 142.62 | 140.90 | 141.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.46 | 143.46 | 142.84 | 142.84 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.52 | 146.52 | 145.94 | 145.94 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.66 | 145.78 | 143.66 | 145.78 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.00 | 144.42 | 143.00 | 143.30 | 346346.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.12 | 144.90 | 143.12 | 144.90 | 6262.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 143.84 | 144.92 | 143.16 | 144.92 | 370370.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.02 | 144.08 | 144.02 | 144.08 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 3636.00 |