Friday, May 17, 2024Fri, May 17, 2024 | 13.12 | 13.30 | 13.12 | 13.27 | 54,46154.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.22 | 13.24 | 13.16 | 13.16 | 22,67622.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.41 | 13.51 | 13.38 | 13.50 | 17,43717.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.63 | 13.69 | 13.63 | 13.69 | 30,26630.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.60 | 13.63 | 13.53 | 13.57 | 32,89332.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.37 | 13.78 | 13.37 | 13.76 | 10,93610.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.49 | 14.86 | 14.26 | 14.63 | 31,44531.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.97 | 14.07 | 13.79 | 14.07 | 14,14914.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.11 | 14.25 | 14.02 | 14.22 | 22,68322.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.28 | 14.39 | 14.28 | 14.33 | 20,49020.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.91 | 14.36 | 13.91 | 14.36 | 16,58816.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.16 | 14.24 | 14.10 | 14.20 | 13,66113.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.92 | 14.07 | 13.91 | 14.01 | 13,39413.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.35 | 14.35 | 13.86 | 13.90 | 18,04118.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.63 | 13.91 | 13.63 | 13.91 | 52,11352.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.53 | 13.65 | 13.53 | 13.65 | 30,37330.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.58 | 13.68 | 13.58 | 13.67 | 25,91225.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.74 | 13.79 | 13.72 | 13.73 | 19,77319.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.73 | 14.25 | 13.73 | 14.19 | 22,40522.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.47 | 14.64 | 14.30 | 14.33 | 27,51127.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.20 | 14.22 | 14.15 | 14.21 | 15,80615.81k |