Friday, May 17, 2024Fri, May 17, 2024 | 6,008.00 | 6,028.00 | 5,764.00 | 5,764.00 | 885,251885.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6,090.00 | 6,180.00 | 6,034.00 | 6,036.00 | 777,836777.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,984.00 | 6,087.83 | 5,926.00 | 6,086.00 | 608,714608.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,912.00 | 5,990.00 | 5,876.00 | 5,962.00 | 667,559667.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,904.00 | 5,962.00 | 5,892.00 | 5,924.00 | 583,220583.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,878.00 | 5,932.00 | 5,858.00 | 5,926.00 | 1,194,4571.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,788.00 | 5,883.70 | 5,780.03 | 5,872.00 | 420,524420.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,772.00 | 5,832.00 | 5,764.00 | 5,788.00 | 684,797684.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,798.00 | 5,864.00 | 5,746.00 | 5,772.00 | 823,884823.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,698.00 | 5,770.00 | 5,660.00 | 5,704.00 | 673,057673.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,702.00 | 5,746.00 | 5,636.00 | 5,636.00 | 1,032,9611.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,780.00 | 5,842.00 | 5,630.00 | 5,674.00 | 432,176432.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,976.00 | 6,073.80 | 5,770.00 | 5,842.00 | 1,084,3761.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,142.00 | 6,144.00 | 5,948.00 | 5,974.00 | 608,571608.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,850.00 | 6,104.31 | 5,808.00 | 6,104.00 | 890,628890.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,766.00 | 5,838.00 | 5,727.21 | 5,760.00 | 1,068,4871.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,768.00 | 5,792.00 | 5,702.00 | 5,734.00 | 689,526689.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,604.00 | 5,744.00 | 5,596.00 | 5,724.00 | 1,744,6361.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,624.00 | 5,668.00 | 5,524.00 | 5,562.00 | 1,474,3851.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,528.00 | 5,566.00 | 5,474.00 | 5,558.00 | 1,632,8601.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,630.00 | 5,674.00 | 5,550.00 | 5,588.00 | 1,496,5731.50m |