Wednesday, May 15, 2024Wed, May 15, 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 210210.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1,3941.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 160.50 | 160.50 | 157.14 | 157.14 | 4,0544.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 162.58 | 162.78 | 162.50 | 162.78 | 3,5293.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.14 | 162.10 | 161.14 | 162.10 | 2,4552.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 4,4524.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 2,1772.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 154.36 | 155.10 | 154.36 | 155.10 | 3,1403.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 153.74 | 154.78 | 153.74 | 154.78 | 2,5102.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 2,2212.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 5,2515.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.28 | 158.28 | 155.50 | 155.50 | 5,8745.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.22 | 156.22 | 155.20 | 155.20 | 9,7419.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.14 | 161.14 | 154.00 | 154.00 | 11,59011.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 4,8864.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.86 | 162.44 | 161.86 | 162.44 | 2,5382.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.82 | 161.30 | 159.72 | 161.30 | 7,4647.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | 6,3886.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.26 | 160.26 | 159.90 | 159.90 | 6,3286.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 4,2774.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.88 | 159.88 | 158.18 | 158.18 | 9,2259.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.94 | 161.94 | 161.94 | 161.94 | 8,1948.19k |