Monday, May 13, 2024Mon, May 13, 2024 | 156.18 | 156.18 | 154.08 | 154.08 | 1818.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 159.32 | 159.32 | 158.73 | 158.73 | 2424.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 156.12 | 158.01 | 156.12 | 158.01 | 2929.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 154.17 | 154.83 | 154.17 | 154.83 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 150.04 | 150.46 | 150.04 | 150.46 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 150.91 | 150.91 | 149.80 | 149.89 | 104104.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 154.04 | 154.04 | 152.04 | 152.04 | 9191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.80 | 154.80 | 151.76 | 151.94 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.91 | 160.79 | 158.91 | 160.44 | 6161.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.93 | 157.36 | 156.93 | 157.36 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 55.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 55.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 153.71 | 155.65 | 153.71 | 155.65 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 152.78 | 154.54 | 152.78 | 154.54 | 138138.00 |