Tuesday, May 14, 2024Tue, May 14, 2024 | 157.36 | 158.24 | 157.36 | 158.08 | 1515.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 160.10 | 160.10 | 156.92 | 157.22 | 3,5983.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 162.84 | 162.84 | 159.60 | 160.66 | 3,7163.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 160.90 | 162.08 | 160.90 | 161.86 | 491491.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 158.70 | 162.64 | 158.70 | 160.92 | 3,1333.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 156.82 | 158.44 | 156.82 | 158.44 | 1,4711.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 155.00 | 156.30 | 155.00 | 156.30 | 1,8791.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 153.74 | 154.68 | 153.74 | 154.36 | 3,0573.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.36 | 154.36 | 153.30 | 153.30 | 8,6778.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.16 | 156.58 | 154.00 | 154.54 | 7,9147.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.54 | 158.54 | 154.76 | 155.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.22 | 157.38 | 154.20 | 157.38 | 4,6124.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.90 | 160.90 | 154.70 | 154.70 | 3,9593.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.68 | 164.42 | 161.72 | 161.72 | 2,8672.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.76 | 162.56 | 161.36 | 162.56 | 2,0652.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.14 | 161.58 | 159.74 | 161.58 | 3,0293.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.04 | 160.48 | 157.04 | 159.32 | 2,2892.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.38 | 161.22 | 159.54 | 159.54 | 2,1742.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.20 | 161.10 | 158.20 | 159.20 | 2,6072.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.74 | 159.74 | 157.76 | 158.50 | 5,7015.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.00 | 163.43 | 161.35 | 161.35 | 4,9054.91k |