Menu Search
Equities

Airbus SE

AIR:FRA

Airbus SE

Actions
  • Price (EUR)158.76
  • Today's Change1.00 / 0.63%
  • Shares traded322.00
  • 1 Year change+30.11%
  • Beta--
Data delayed at least 15 minutes, as of May 14 2024 19:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024157.68158.96157.44158.76322322.00
Monday, May 13, 2024Mon, May 13, 2024159.94159.94156.92157.7618,62818.63k
Friday, May 10, 2024Fri, May 10, 2024162.98163.06161.54161.547,6457.65k
Thursday, May 09, 2024Thu, May 09, 2024161.00162.00161.00162.003,0753.08k
Wednesday, May 08, 2024Wed, May 08, 2024158.92162.76158.92162.2413,06813.07k
Tuesday, May 07, 2024Tue, May 07, 2024156.70159.00156.70159.0013,84813.85k
Monday, May 06, 2024Mon, May 06, 2024155.00157.36155.00157.369,9269.93k
Friday, May 03, 2024Fri, May 03, 2024153.70155.00153.64154.7810,68710.69k
Thursday, May 02, 2024Thu, May 02, 2024154.36154.40153.44153.4433,87033.87k
Tuesday, April 30, 2024Tue, Apr 30, 2024155.98156.52155.16155.169,3729.37k
Monday, April 29, 2024Mon, Apr 29, 2024157.78157.78154.58156.0831,06231.06k
Friday, April 26, 2024Fri, Apr 26, 2024155.92157.78153.80157.7811,10611.11k
Thursday, April 25, 2024Thu, Apr 25, 2024161.64161.94154.20155.5611,73211.73k
Wednesday, April 24, 2024Wed, Apr 24, 2024164.06164.58161.76161.7616,26216.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024162.00163.84161.00163.5810,13410.13k
Monday, April 22, 2024Mon, Apr 22, 2024160.38161.84159.84161.826,9096.91k
Friday, April 19, 2024Fri, Apr 19, 2024156.96160.32156.96159.7216,35416.35k
Thursday, April 18, 2024Thu, Apr 18, 2024160.28161.38159.44160.086,4506.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.70161.36158.22160.344,7784.78k
Tuesday, April 16, 2024Tue, Apr 16, 2024160.80160.80157.68159.208,5408.54k
Monday, April 15, 2024Mon, Apr 15, 2024161.90164.05161.37161.3732,69832.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 14 2024 21:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.