Wednesday, May 15, 2024Wed, May 15, 2024 | 158.72 | 159.52 | 158.72 | 159.52 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.18 | 158.18 | 157.54 | 158.10 | 274274.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 159.86 | 159.86 | 157.38 | 157.68 | 128128.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.04 | 161.04 | 160.94 | 160.94 | 6464.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 158.46 | 162.74 | 158.46 | 161.90 | 282282.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 156.76 | 158.54 | 156.76 | 158.12 | 878878.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 154.28 | 156.36 | 154.28 | 156.14 | 663663.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 153.88 | 154.78 | 153.88 | 154.78 | 440440.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 155.02 | 155.02 | 153.24 | 153.24 | 8282.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.04 | 156.08 | 154.90 | 154.90 | 1,2841.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.76 | 158.76 | 154.92 | 154.92 | 400400.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.22 | 156.22 | 154.68 | 155.38 | 780780.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.28 | 162.18 | 153.50 | 155.00 | 428428.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.40 | 163.98 | 163.40 | 163.60 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.98 | 162.00 | 161.98 | 162.00 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.38 | 160.54 | 160.00 | 160.54 | 642642.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.30 | 159.82 | 157.30 | 159.58 | 231231.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.16 | 160.74 | 158.16 | 160.74 | 142142.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.48 | 159.48 | 159.10 | 159.10 | 179179.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.00 | 163.89 | 162.00 | 163.89 | 200200.00 |