Wednesday, May 15, 2024Wed, May 15, 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | 8080.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.50 | 163.02 | 162.50 | 163.02 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.04 | 161.04 | 161.04 | 161.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 154.40 | 156.92 | 154.40 | 156.92 | 118118.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 153.92 | 154.54 | 153.92 | 154.54 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 66.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.28 | 161.28 | 155.10 | 155.10 | 6060.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.36 | 163.36 | 163.36 | 163.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.24 | 158.24 | 158.24 | 158.24 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.48 | 159.48 | 159.48 | 159.48 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.54 | 162.54 | 162.54 | 162.54 | 120120.00 |