Menu Search
Equities

Airbus SE

AIR:MCE

Airbus SE

Actions
  • Price (EUR)159.28
  • Today's Change1.34 / 0.85%
  • Shares traded1.40k
  • 1 Year change+29.92%
  • Beta--
Data delayed at least 15 minutes, as of May 14 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024157.50159.28157.20159.281,3991.40k
Monday, May 13, 2024Mon, May 13, 2024159.86159.86156.88158.063,4033.40k
Friday, May 10, 2024Fri, May 10, 2024162.70163.26159.98162.401,4611.46k
Thursday, May 09, 2024Thu, May 09, 2024162.10162.60160.52162.60621621.00
Wednesday, May 08, 2024Wed, May 08, 2024159.84162.90159.52161.403,4433.44k
Tuesday, May 07, 2024Tue, May 07, 2024157.94158.64156.82158.461,8361.84k
Monday, May 06, 2024Mon, May 06, 2024154.38156.50154.38155.981,3101.31k
Friday, May 03, 2024Fri, May 03, 2024153.92155.48153.42154.38725725.00
Thursday, May 02, 2024Thu, May 02, 2024154.58154.98153.16154.981,2721.27k
Tuesday, April 30, 2024Tue, Apr 30, 2024156.22156.84154.78155.721,9201.92k
Monday, April 29, 2024Mon, Apr 29, 2024157.26157.60154.20156.262,2982.30k
Friday, April 26, 2024Fri, Apr 26, 2024158.00158.00153.80156.964,4274.43k
Thursday, April 25, 2024Thu, Apr 25, 2024161.80161.80157.00158.603,7283.73k
Wednesday, April 24, 2024Wed, Apr 24, 2024162.56164.90162.26163.882,3372.34k
Tuesday, April 23, 2024Tue, Apr 23, 2024162.00163.00160.92163.00245245.00
Monday, April 22, 2024Mon, Apr 22, 2024160.08161.76159.06161.761,5231.52k
Friday, April 19, 2024Fri, Apr 19, 2024158.10160.46157.64160.16604604.00
Thursday, April 18, 2024Thu, Apr 18, 2024162.40162.40159.00160.76499499.00
Wednesday, April 17, 2024Wed, Apr 17, 2024158.76163.78158.76161.826,1246.12k
Tuesday, April 16, 2024Tue, Apr 16, 2024161.26161.26150.00159.644,0094.01k
Monday, April 15, 2024Mon, Apr 15, 2024161.12165.24161.12164.301,2421.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 14 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.