Menu Search
Equities

Airbus SE

AIR:PAR

Airbus SE

Actions
IndustrialsAerospace and Defense
  • Price (EUR)157.96
  • Today's Change-1.88 / -1.18%
  • Shares traded800.26k
  • 1 Year change+28.63%
  • Beta1.6732
Data delayed at least 15 minutes, as of May 13 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 2024159.54159.90156.72157.96800,257800.26k
Friday, May 10, 2024Fri, May 10, 2024162.88163.36159.78159.841,091,0061.09m
Thursday, May 09, 2024Thu, May 09, 2024161.30162.44160.54162.44534,533534.53k
Wednesday, May 08, 2024Wed, May 08, 2024159.76162.82159.54161.52996,224996.22k
Tuesday, May 07, 2024Tue, May 07, 2024157.92159.00157.08158.861,009,8591.01m
Monday, May 06, 2024Mon, May 06, 2024154.62156.92154.40156.66644,331644.33k
Friday, May 03, 2024Fri, May 03, 2024154.12155.52153.46154.34698,663698.66k
Thursday, May 02, 2024Thu, May 02, 2024154.52154.56153.14153.581,064,1741.06m
Tuesday, April 30, 2024Tue, Apr 30, 2024156.08157.02154.66154.68975,326975.33k
Monday, April 29, 2024Mon, Apr 29, 2024157.50157.90154.10155.90931,626931.63k
Friday, April 26, 2024Fri, Apr 26, 2024158.00158.38153.72157.061,451,3751.45m
Thursday, April 25, 2024Thu, Apr 25, 2024162.00162.06156.98158.521,103,5691.10m
Wednesday, April 24, 2024Wed, Apr 24, 2024162.48164.74162.20162.22882,510882.51k
Tuesday, April 23, 2024Tue, Apr 23, 2024161.40163.02160.64162.72777,110777.11k
Monday, April 22, 2024Mon, Apr 22, 2024160.08161.56159.48161.44663,910663.91k
Friday, April 19, 2024Fri, Apr 19, 2024158.24160.90157.58160.041,027,9241.03m
Thursday, April 18, 2024Thu, Apr 18, 2024161.22161.60158.90160.66779,681779.68k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.86161.56158.50159.90686,238686.24k
Tuesday, April 16, 2024Tue, Apr 16, 2024159.18159.60156.88159.00962,480962.48k
Monday, April 15, 2024Mon, Apr 15, 2024164.18165.44162.88163.60747,423747.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.