Monday, May 13, 2024Mon, May 13, 2024 | 162.94 | 163.32 | 156.80 | 157.50 | 1,9371.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 162.94 | 163.32 | 159.52 | 160.16 | 2,1362.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.16 | 162.24 | 160.56 | 162.20 | 2,8042.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 158.62 | 162.72 | 158.56 | 161.48 | 2,5262.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.68 | 160.22 | 157.00 | 158.68 | 2,0942.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 154.60 | 157.20 | 154.42 | 156.92 | 2,4442.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 153.82 | 155.14 | 153.46 | 154.54 | 1,5971.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.82 | 154.82 | 153.16 | 153.56 | 1,8701.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.34 | 156.82 | 154.04 | 154.04 | 779779.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.30 | 158.56 | 154.16 | 155.48 | 1,5701.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.82 | 157.74 | 153.98 | 157.06 | 5,4625.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.08 | 161.76 | 152.90 | 155.44 | 4,1214.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.34 | 164.62 | 161.36 | 161.36 | 3,9713.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.78 | 163.80 | 160.84 | 163.00 | 1,9101.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 162.00 | 162.40 | 159.50 | 161.68 | 2,8142.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.46 | 160.82 | 157.06 | 159.26 | 2,3842.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.16 | 161.52 | 158.82 | 159.60 | 2,9682.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.94 | 161.40 | 158.22 | 159.72 | 1,0241.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.26 | 160.26 | 157.44 | 158.84 | 2,7212.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.34 | 164.23 | 161.21 | 161.21 | 1,3481.35k |