Tuesday, May 14, 2024Tue, May 14, 2024 | 157.24 | 158.40 | 157.24 | 158.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 158.82 | 158.82 | 157.80 | 157.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.68 | 162.68 | 159.62 | 159.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.78 | 162.30 | 161.78 | 162.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 159.70 | 162.46 | 159.62 | 161.84 | 153153.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.64 | 158.34 | 157.48 | 158.34 | 9090.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 156.08 | 156.62 | 155.00 | 156.62 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 153.90 | 154.02 | 153.90 | 154.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.18 | 154.18 | 153.26 | 153.46 | 120120.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.58 | 156.58 | 154.50 | 154.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.50 | 158.50 | 156.18 | 156.18 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.26 | 157.48 | 154.10 | 157.48 | 123123.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.70 | 161.70 | 158.28 | 158.32 | 5959.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.96 | 162.96 | 162.08 | 162.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.66 | 163.14 | 161.66 | 163.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.02 | 161.56 | 160.02 | 161.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.02 | 160.30 | 158.02 | 160.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.34 | 161.34 | 160.84 | 160.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.08 | 159.90 | 159.08 | 159.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.81 | 164.13 | 162.10 | 162.10 | 141141.00 |