Menu Search
Equities

Airbus SE

AIRG:DEU

Airbus SE

Actions
  • Price (EUR)160.16
  • Today's Change-2.04 / -1.26%
  • Shares traded381.90k
  • 1 Year change+30.55%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 2024160.50160.64156.78157.50193,506193.51k
Friday, May 10, 2024Fri, May 10, 2024162.94163.34159.52160.16381,899381.90k
Thursday, May 09, 2024Thu, May 09, 2024161.54162.48160.48162.20134,963134.96k
Wednesday, May 08, 2024Wed, May 08, 2024159.34162.80158.46161.48286,787286.79k
Tuesday, May 07, 2024Tue, May 07, 2024157.38160.22156.70158.68383,689383.69k
Monday, May 06, 2024Mon, May 06, 2024154.60157.62154.28156.92189,203189.20k
Friday, May 03, 2024Fri, May 03, 2024154.48155.54153.44154.50267,717267.72k
Thursday, May 02, 2024Thu, May 02, 2024154.66155.02153.06153.56251,573251.57k
Tuesday, April 30, 2024Tue, Apr 30, 2024155.36156.96154.00154.04277,210277.21k
Monday, April 29, 2024Mon, Apr 29, 2024158.38158.76154.10155.48253,388253.39k
Friday, April 26, 2024Fri, Apr 26, 2024155.82158.32153.74157.06597,763597.76k
Thursday, April 25, 2024Thu, Apr 25, 2024161.42162.32152.62156.20595,957595.96k
Wednesday, April 24, 2024Wed, Apr 24, 2024164.18164.68161.02161.36509,861509.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024161.74163.90160.62163.00502,782502.78k
Monday, April 22, 2024Mon, Apr 22, 2024162.00162.82159.50161.68272,761272.76k
Friday, April 19, 2024Fri, Apr 19, 2024157.46160.86156.96159.26556,348556.35k
Thursday, April 18, 2024Thu, Apr 18, 2024160.16161.60158.82159.62364,141364.14k
Wednesday, April 17, 2024Wed, Apr 17, 2024158.94161.50158.12160.52297,804297.80k
Tuesday, April 16, 2024Tue, Apr 16, 2024160.26160.80157.30158.8421,14821.15k
Monday, April 15, 2024Mon, Apr 15, 2024162.90165.30162.02162.20300,067300.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.