Friday, April 26, 2024Fri, Apr 26, 2024 | 157.98 | 158.28 | 153.74 | 157.08 | 573,440573.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 162.20 | 162.32 | 157.00 | 158.42 | 559,513559.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.18 | 164.68 | 162.16 | 162.16 | 491,396491.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.70 | 162.94 | 160.62 | 162.68 | 492,033492.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.32 | 161.54 | 159.52 | 161.48 | 255,514255.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.10 | 160.86 | 157.64 | 159.94 | 539,735539.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.18 | 161.60 | 158.92 | 160.64 | 350,028350.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.96 | 161.50 | 158.58 | 159.86 | 281,688281.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.96 | 159.56 | 157.30 | 158.96 | 416,389416.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.92 | 165.30 | 162.84 | 163.66 | 280,224280.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 163.58 | 165.26 | 162.46 | 162.98 | 351,501351.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.32 | 165.58 | 161.52 | 162.16 | 467,920467.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 164.52 | 165.18 | 162.70 | 164.28 | 252,251252.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 170.00 | 170.36 | 164.38 | 164.60 | 271,822271.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 168.52 | 171.16 | 168.52 | 170.52 | 183,733183.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 167.00 | 168.02 | 165.24 | 168.00 | 433,654433.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 167.90 | 169.06 | 167.58 | 167.96 | 197,503197.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 167.36 | 168.10 | 166.00 | 168.10 | 244,131244.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 170.76 | 171.08 | 166.50 | 167.16 | 399,452399.45k |