Friday, May 17, 2024Fri, May 17, 2024 | 35.10 | 35.62 | 35.10 | 35.62 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 142142.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 600600.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 400400.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 250250.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 244244.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 244244.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 33.52 | 33.50 | 33.52 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |