Friday, May 17, 2024Fri, May 17, 2024 | 34.83 | 34.88 | 34.78 | 34.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.97 | 35.97 | 35.60 | 35.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.12 | 35.45 | 35.12 | 35.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.66 | 34.72 | 34.62 | 34.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.30 | 35.30 | 35.19 | 35.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.77 | 35.87 | 35.67 | 35.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.01 | 34.24 | 33.97 | 34.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.01 | 34.06 | 34.01 | 34.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.97 | 35.00 | 34.79 | 34.83 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.59 | 34.87 | 34.59 | 34.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.79 | 34.85 | 34.74 | 34.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.59 | 34.70 | 34.57 | 34.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.56 | 34.60 | 34.25 | 34.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.23 | 34.64 | 34.23 | 34.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.79 | 33.79 | 33.52 | 33.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.64 | 33.68 | 33.41 | 33.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.79 | 33.82 | 33.50 | 33.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.73 | 33.90 | 33.63 | 33.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.26 | 33.36 | 33.18 | 33.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.30 | 32.41 | 32.30 | 32.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.06 | 33.07 | 32.71 | 32.71 | 00.00 |