Friday, May 17, 2024Fri, May 17, 2024 | 38.72 | 39.22 | 38.44 | 38.61 | 8,6888.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.42 | 39.42 | 39.23 | 39.26 | 19,70319.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.75 | 39.09 | 38.75 | 39.05 | 7,7057.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.51 | 38.51 | 37.97 | 38.10 | 8,5248.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.53 | 38.62 | 37.36 | 38.27 | 14,80714.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.91 | 39.15 | 37.91 | 38.98 | 8,3068.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.44 | 37.77 | 37.28 | 37.69 | 22,49322.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.15 | 37.21 | 37.08 | 37.21 | 12,30912.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.92 | 38.02 | 37.80 | 38.02 | 40,04140.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.44 | 38.32 | 37.28 | 38.28 | 8,7448.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.13 | 38.14 | 37.81 | 38.00 | 13,14413.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.68 | 37.78 | 36.95 | 37.61 | 12,97312.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.38 | 37.61 | 37.22 | 37.29 | 6,4816.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.39 | 37.45 | 37.06 | 37.10 | 30,30630.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.47 | 37.53 | 37.09 | 37.53 | 39,66439.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.01 | 37.33 | 36.86 | 37.28 | 36,12836.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.95 | 36.59 | 35.69 | 36.42 | 39,51839.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.41 | 36.58 | 36.27 | 36.42 | 17,93217.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.49 | 36.70 | 36.46 | 36.53 | 30,76130.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.94 | 36.15 | 35.90 | 36.14 | 36,73236.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.57 | 35.20 | 34.57 | 34.83 | 18,51818.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.45 | 35.67 | 35.34 | 35.34 | 27,64027.64k |