Friday, May 17, 2024Fri, May 17, 2024 | 96.61 | 96.68 | 95.11 | 95.21 | 2,430,6342.43m |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.59 | 97.24 | 94.64 | 96.87 | 2,724,2342.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.84 | 96.12 | 94.29 | 95.98 | 2,303,4452.30m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.30 | 94.60 | 92.06 | 93.13 | 2,505,6082.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 91.47 | 94.73 | 91.39 | 94.32 | 3,462,4343.46m |
Friday, May 10, 2024Fri, May 10, 2024 | 94.20 | 94.82 | 90.53 | 91.19 | 9,731,0829.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.10 | 102.65 | 101.54 | 102.46 | 3,679,1493.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.37 | 102.16 | 100.90 | 102.12 | 1,719,1621.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.73 | 101.84 | 101.03 | 101.67 | 941,898941.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.09 | 101.36 | 100.09 | 101.08 | 1,135,7351.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 100.61 | 100.91 | 98.73 | 99.67 | 1,724,3381.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.01 | 101.01 | 97.71 | 99.74 | 1,941,3171.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 101.01 | 102.39 | 100.74 | 100.89 | 767,625767.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.16 | 101.76 | 100.68 | 100.93 | 1,691,0301.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.71 | 102.83 | 101.62 | 101.78 | 705,694705.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.18 | 102.62 | 101.66 | 101.68 | 820,088820.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.62 | 102.16 | 100.29 | 101.79 | 1,139,4351.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.72 | 102.60 | 101.71 | 102.19 | 996,793996.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.35 | 102.11 | 101.12 | 101.76 | 996,354996.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.61 | 101.94 | 100.53 | 100.88 | 1,193,1231.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.69 | 101.72 | 100.45 | 101.50 | 1,312,9471.31m |