Monday, May 20, 2024Mon, May 20, 2024 | 13.68 | 13.68 | 13.62 | 13.62 | 259259.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.40 | 13.50 | 13.36 | 13.50 | 812812.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.70 | 13.70 | 13.24 | 13.40 | 3,9964.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.40 | 13.64 | 13.40 | 13.40 | 3,0863.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.68 | 13.68 | 13.10 | 13.34 | 4,1034.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.60 | 13.70 | 13.46 | 13.70 | 1,9881.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.64 | 13.70 | 13.50 | 13.50 | 499499.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.68 | 13.68 | 13.44 | 13.46 | 219219.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.64 | 13.68 | 13.40 | 13.68 | 1,6361.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.90 | 13.90 | 13.50 | 13.78 | 1,9801.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.86 | 13.90 | 13.30 | 13.64 | 4,4144.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.50 | 13.90 | 13.50 | 13.86 | 1,6731.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.48 | 14.48 | 13.72 | 14.00 | 980980.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.56 | 14.00 | 13.34 | 14.00 | 4,2184.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.50 | 13.50 | 13.22 | 13.34 | 715715.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.78 | 13.78 | 13.24 | 13.24 | 1,7271.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.30 | 13.58 | 13.26 | 13.58 | 2,1982.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.32 | 13.46 | 13.24 | 13.38 | 3,3863.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.34 | 13.50 | 13.26 | 13.32 | 701701.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.60 | 13.68 | 13.22 | 13.42 | 3,1063.11k |