Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,240.00 | 2,255.00 | 2,240.00 | 2,255.00 | ||
2,192.00 | 2,213.50 | 2,192.00 | 2,210.00 | ||
2,090.00 | 2,134.00 | 2,090.00 | 2,134.00 | ||
2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | ||
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | ||
1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | ||
1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | ||
1,950.00 | 1,950.00 | 1,946.00 | 1,949.46 | ||
2,120.01 | 2,120.01 | 2,120.01 | 2,120.01 |
Data delayed at least 20 minutes, as of May 07 2024 14:59 BST.