Friday, April 26, 2024Fri, Apr 26, 2024 | 116.01 | 118.07 | 114.83 | 116.88 | 1,723,5621.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.53 | 115.53 | 111.05 | 114.98 | 1,421,0581.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.30 | 115.73 | 112.18 | 115.27 | 2,235,2962.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.25 | 115.93 | 110.28 | 114.21 | 1,782,6671.78m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 111.77 | 113.78 | 108.30 | 112.29 | 2,281,9192.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 111.68 | 114.75 | 111.27 | 112.15 | 1,976,0501.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.62 | 114.93 | 110.51 | 111.80 | 2,208,1832.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.35 | 117.91 | 114.33 | 114.39 | 2,080,6282.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 116.88 | 119.05 | 113.89 | 114.11 | 3,493,1393.49m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.66 | 124.74 | 119.90 | 120.50 | 1,943,5051.94m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 129.88 | 130.86 | 122.11 | 122.58 | 2,805,2122.81m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 129.29 | 130.83 | 125.10 | 130.31 | 3,169,5623.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 129.35 | 131.74 | 125.41 | 127.65 | 3,605,3333.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 132.92 | 133.72 | 127.38 | 129.16 | 3,003,5023.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 125.19 | 133.09 | 124.51 | 131.69 | 3,560,7723.56m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 120.24 | 123.74 | 119.64 | 123.45 | 1,901,1001.90m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.41 | 131.01 | 120.92 | 121.12 | 3,032,9163.03m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 127.29 | 129.99 | 125.40 | 128.87 | 1,946,2851.95m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 127.05 | 127.79 | 124.90 | 126.48 | 2,335,6102.34m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 132.00 | 132.80 | 126.88 | 129.18 | 2,088,1342.09m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 128.98 | 132.42 | 127.27 | 131.74 | 3,988,8183.99m |