Friday, May 10, 2024Fri, May 10, 2024 | 124.14 | 124.14 | 120.72 | 120.72 | 220220.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.44 | 122.80 | 121.44 | 122.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.08 | 122.08 | 120.86 | 120.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.58 | 124.40 | 121.58 | 124.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 119.68 | 120.32 | 119.68 | 120.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.26 | 119.28 | 117.26 | 119.28 | 8585.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.60 | 115.50 | 110.32 | 115.50 | 294294.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.94 | 116.94 | 112.82 | 112.82 | 255255.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.38 | 116.46 | 110.38 | 116.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.42 | 108.46 | 107.42 | 108.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.06 | 107.06 | 105.00 | 105.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.90 | 107.90 | 106.08 | 106.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.52 | 107.02 | 104.76 | 107.02 | 115115.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.24 | 106.24 | 104.42 | 104.42 | 340340.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.16 | 106.24 | 104.16 | 106.24 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.58 | 109.20 | 106.48 | 106.48 | 8585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.94 | 108.88 | 107.94 | 108.88 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.04 | 113.04 | 108.36 | 108.36 | 8585.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.90 | 115.90 | 114.78 | 114.78 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 120.10 | 120.62 | 118.26 | 118.26 | 255255.00 |