Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.45 | 2.53 | 2.42 | 2.44 | 45,29245.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.35 | 2.45 | 2.35 | 2.45 | 57,58657.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.45 | 2.45 | 2.32 | 2.35 | 45,06545.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.38 | 2.39 | 2.35 | 2.38 | 18,49118.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.48 | 2.48 | 2.37 | 2.41 | 19,55419.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.46 | 2.50 | 2.39 | 2.42 | 55,18755.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.41 | 2.46 | 2.38 | 2.46 | 43,94543.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.33 | 2.41 | 2.32 | 2.39 | 43,27843.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.41 | 2.41 | 2.33 | 2.37 | 26,61726.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.31 | 2.40 | 2.31 | 2.35 | 40,90140.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.32 | 2.39 | 2.27 | 2.36 | 115,732115.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.47 | 2.47 | 2.30 | 2.37 | 219,003219.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.62 | 2.66 | 2.50 | 2.52 | 65,75765.76k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.61 | 2.74 | 2.60 | 2.62 | 99,57199.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.58 | 2.66 | 2.53 | 2.63 | 64,24964.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.50 | 2.60 | 2.50 | 2.57 | 64,67464.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.55 | 2.57 | 2.46 | 2.53 | 64,76164.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.57 | 2.57 | 2.51 | 2.55 | 26,70226.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.61 | 2.66 | 2.57 | 2.60 | 68,66168.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.50 | 2.64 | 2.45 | 2.60 | 155,794155.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.50 | 2.53 | 2.39 | 2.46 | 70,75570.76k |