Menu Search
Equities

ALD SA

ALD:PAR

ALD SA

Actions
Consumer DiscretionaryConsumer Services
  • Price (EUR)7.22
  • Today's Change0.04 / 0.56%
  • Shares traded45.00k
  • 1 Year change-36.21%
  • Beta1.0490
Data delayed at least 15 minutes, as of May 20 2024 10:33 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20247.257.287.187.2244,99745.00k
Friday, May 17, 2024Fri, May 17, 20247.307.317.147.18257,539257.54k
Thursday, May 16, 2024Thu, May 16, 20247.407.437.187.30437,833437.83k
Wednesday, May 15, 2024Wed, May 15, 20247.357.427.297.39656,023656.02k
Tuesday, May 14, 2024Tue, May 14, 20247.427.487.347.34425,693425.69k
Monday, May 13, 2024Mon, May 13, 20247.227.437.207.41560,508560.51k
Friday, May 10, 2024Fri, May 10, 20247.117.257.107.22495,319495.32k
Thursday, May 09, 2024Thu, May 09, 20247.077.127.067.07152,051152.05k
Wednesday, May 08, 2024Wed, May 08, 20247.147.146.927.07302,976302.98k
Tuesday, May 07, 2024Tue, May 07, 20246.987.126.927.12463,960463.96k
Monday, May 06, 2024Mon, May 06, 20246.907.056.866.93419,460419.46k
Friday, May 03, 2024Fri, May 03, 20246.657.326.586.853,388,5043.39m
Thursday, May 02, 2024Thu, May 02, 20246.226.466.216.39371,908371.91k
Tuesday, April 30, 2024Tue, Apr 30, 20246.346.346.216.21302,688302.69k
Monday, April 29, 2024Mon, Apr 29, 20246.286.346.206.33340,178340.18k
Friday, April 26, 2024Fri, Apr 26, 20245.976.355.956.20800,849800.85k
Thursday, April 25, 2024Thu, Apr 25, 20246.056.075.875.87354,649354.65k
Wednesday, April 24, 2024Wed, Apr 24, 20246.076.156.036.04231,967231.97k
Tuesday, April 23, 2024Tue, Apr 23, 20246.106.126.026.07235,578235.58k
Monday, April 22, 2024Mon, Apr 22, 20246.106.206.046.06201,625201.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 12:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.