Friday, May 17, 2024Fri, May 17, 2024 | 38.00 | 38.90 | 38.00 | 38.85 | 5,799,9995.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.22 | 38.74 | 38.11 | 38.39 | 2,017,0252.02m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.01 | 38.24 | 37.54 | 38.24 | 3,482,6493.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.00 | 38.08 | 37.30 | 38.06 | 5,340,1275.34m |
Monday, May 13, 2024Mon, May 13, 2024 | 37.71 | 38.46 | 37.71 | 38.06 | 3,872,9883.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 37.31 | 38.12 | 37.31 | 38.00 | 3,953,8753.95m |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.44 | 37.50 | 36.22 | 37.12 | 7,427,2097.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.20 | 36.73 | 36.10 | 36.42 | 3,529,3253.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.60 | 37.38 | 35.82 | 36.21 | 5,612,0075.61m |
Monday, May 06, 2024Mon, May 06, 2024 | 34.62 | 37.59 | 34.62 | 36.91 | 6,018,0766.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.90 | 34.52 | 33.84 | 34.20 | 1,028,3431.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.37 | 34.62 | 33.70 | 34.02 | 1,458,2131.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.29 | 34.38 | 33.29 | 34.30 | 2,934,8852.93m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.61 | 33.90 | 32.61 | 33.27 | 2,693,5862.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.90 | 33.00 | 32.17 | 32.30 | 1,863,6581.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.33 | 33.48 | 32.49 | 32.90 | 2,874,0682.87m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.49 | 33.83 | 32.95 | 33.33 | 2,195,0852.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.99 | 33.85 | 32.65 | 33.30 | 10,525,09010.53m |