Friday, May 17, 2024Fri, May 17, 2024 | 1.44 | 1.48 | 1.42 | 1.48 | 2,5732.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.47 | 1.49 | 1.42 | 1.48 | 4,6534.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.42 | 1.48 | 1.42 | 1.43 | 2,4532.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 441441.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 1,4001.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.45 | 1.48 | 1.42 | 1.48 | 3,1463.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.42 | 1.48 | 1.42 | 1.47 | 2,6542.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.47 | 1.48 | 1.42 | 1.42 | 2,9522.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.47 | 1.47 | 1.42 | 1.47 | 2,6922.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 2,8242.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 196196.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.49 | 1.49 | 1.41 | 1.48 | 1,5991.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 207207.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 560560.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.45 | 1.50 | 1.40 | 1.49 | 9,6569.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 621621.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.46 | 1.50 | 1.46 | 1.50 | 1,3031.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 6,3356.34k |