Thursday, May 16, 2024Thu, May 16, 2024 | 286.48 | 286.48 | 286.48 | 286.48 | 176176.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 290.66 | 290.66 | 280.85 | 280.85 | 137137.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 286.00 | 293.26 | 286.00 | 293.26 | 4141.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.25 | 286.00 | 283.90 | 284.04 | 525525.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 283.18 | 288.92 | 283.18 | 288.92 | 1515.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 296.95 | 296.95 | 292.40 | 294.70 | 248248.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 289.11 | 296.93 | 288.33 | 296.93 | 555555.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 288.74 | 292.71 | 288.74 | 292.71 | 5757.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 286.64 | 286.64 | 286.64 | 286.64 | 336336.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 286.42 | 286.42 | 286.42 | 286.42 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 285.07 | 286.40 | 285.07 | 286.40 | 4141.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 285.97 | 291.35 | 285.97 | 291.35 | 3030.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 286.35 | 294.70 | 286.35 | 294.70 | 1010.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 290.50 | 291.30 | 279.72 | 291.30 | 1313.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.25 | 295.25 | 288.04 | 294.82 | 2424.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.25 | 295.73 | 282.25 | 295.73 | 1,3371.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.25 | 279.75 | 277.25 | 277.50 | 116116.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 277.32 | 277.32 | 272.50 | 277.00 | 8585.00 |