Wednesday, May 15, 2024Wed, May 15, 2024 | 28.44 | 28.59 | 28.42 | 28.57 | 16,79716.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.57 | 28.75 | 28.56 | 28.68 | 87,82287.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.58 | 28.72 | 28.56 | 28.67 | 65,42965.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.53 | 28.59 | 28.41 | 28.56 | 92,20392.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.17 | 28.37 | 28.16 | 28.30 | 443,144443.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.19 | 29.62 | 29.08 | 29.25 | 135,093135.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.21 | 29.48 | 29.12 | 29.14 | 93,53793.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.84 | 29.03 | 28.80 | 28.99 | 123,692123.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.55 | 28.55 | 28.22 | 28.42 | 87,91487.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.61 | 28.77 | 28.50 | 28.70 | 87,31387.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.34 | 28.64 | 28.30 | 28.34 | 51,19251.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.51 | 28.64 | 28.34 | 28.35 | 92,57792.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.42 | 28.60 | 28.40 | 28.51 | 104,815104.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.31 | 28.43 | 28.17 | 28.37 | 124,336124.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.95 | 28.22 | 27.81 | 28.10 | 221,133221.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.48 | 28.54 | 28.33 | 28.53 | 329,208329.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.66 | 28.97 | 28.66 | 28.95 | 133,615133.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.29 | 28.52 | 28.26 | 28.41 | 96,67296.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.86 | 28.07 | 27.86 | 28.00 | 327,671327.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.84 | 27.96 | 27.67 | 27.76 | 289,930289.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.98 | 28.04 | 27.73 | 27.87 | 125,272125.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.63 | 27.63 | 27.36 | 27.49 | 139,754139.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.20 | 28.21 | 27.78 | 27.86 | 94,99695.00k |